Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 06:45:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
KSMKusama
|
$3.04 | $3.27 | $2.97 | $16.18万 | $7.96万 | -6.17% |
| 4 |
USD1USD1
|
$0.99856 | $0.9994 | $0.99832 | $1.23亿 | $34.12亿 | -0.05% |
| 560 |
CETUSCetus Protocol
|
$0.01873 | $0.01985 | $0.01827 | $12.24万 | $153.39万 | -4.83% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 325 |
AMDBAMDB
|
$444.23 | $452.84 | $439.74 | $37.77万 | — | -0.44% |
| 316 |
ARKMArkham
|
$0.0945 | $0.1018 | $0.0921 | $39.18万 | $5,501.25万 | -6.81% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 30 |
ADA艾达币
|
$0.1747 | $0.182 | $0.1714 | $886.98万 | $69.73亿 | -3.53% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 291 |
ZKzkSync
|
$0.00873 | $0.00933 | $0.00846 | $43.72万 | $3,294.83万 | -6.23% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 195 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 384 |
ALPINEALPINE Fan Token
|
$0.278 | $0.296 | $0.273 | $30.27万 | $477.96万 | -5.44% |
| 557 |
FIDABonfida
|
$0.01468 | $0.01557 | $0.01437 | $12.74万 | $1,481.75万 | -5.23% |
| 210 |
AAPLBAAPLB
|
$340.34 | $343.26 | $340.34 | $63.91万 | — | -0.64% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.20 | $1.11 | $603.99万 | $2.79亿 | -3.22% |
| 154 |
TQQQBTQQQB
|
$51.13 | $52.93 | $50.95 | $90.59万 | — | -2.27% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
瑞波币 _币种排行
EUR _BTC行情
Solana _数字货币市值
Zama _比特币
Meteora _以太坊ETH价格
Sui _比特币
Aerodrome _加密货币行情
狗币 _数字货币市值
Artificial _比特币
Gains Network _比特币
艾达币 _比特币
EUR _比特币
Chainlink _比特币
以太坊 _数字货币市值
Arbitrum _数字货币市值
OpenLedger _比特币
Mitosis _数字货币市值
Vanar Chain _比特币
BitTensor _以太坊ETH价格
Hedera _BTC行情
RWUSD _比特币
MarsCoin _比特币
Aave _加密货币行情
Reserve Rights _加密货币行情
Pepe _数字货币市值
BEAMX _比特币
Filecoin _BTC行情
Sui _比特币
大零币 _比特币行情
莱特币 _加密货币行情
Gains Network _币种排行
莱特币 _以太坊ETH价格
Tether Gold _BTC行情
USDC _BTC行情
LayerZero _BTC行情
达世币 _加密货币行情
艾达币 _数字货币市值
BEAMX _BTC行情
莱特币 _以太坊ETH价格