Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 06:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
KSMKusama
|
$3.05 | $3.27 | $2.97 | $16.16万 | $7.96万 | -6.15% |
| 4 |
USD1USD1
|
$0.99862 | $0.9994 | $0.99832 | $1.21亿 | $34.12亿 | -0.04% |
| 559 |
CETUSCetus Protocol
|
$0.01863 | $0.01985 | $0.01827 | $12.23万 | $153.39万 | -5.38% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 328 |
AMDBAMDB
|
$444.07 | $452.84 | $439.74 | $37.31万 | — | -0.46% |
| 320 |
ARKMArkham
|
$0.0942 | $0.1018 | $0.0921 | $38.88万 | $5,501.25万 | -7.10% |
| 491 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 30 |
ADA艾达币
|
$0.1739 | $0.182 | $0.1714 | $885.42万 | $69.73亿 | -3.98% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 294 |
ZKzkSync
|
$0.00872 | $0.00933 | $0.00846 | $43.30万 | $3,294.83万 | -6.34% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 194 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 382 |
ALPINEALPINE Fan Token
|
$0.276 | $0.296 | $0.273 | $30.26万 | $477.96万 | -6.12% |
| 557 |
FIDABonfida
|
$0.01468 | $0.01557 | $0.01437 | $12.74万 | $1,481.75万 | -5.41% |
| 213 |
AAPLBAAPLB
|
$340.88 | $343.26 | $340.69 | $63.50万 | — | -0.49% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.20 | $1.11 | $603.12万 | $2.79亿 | -3.48% |
| 156 |
TQQQBTQQQB
|
$51.27 | $52.93 | $50.95 | $89.10万 | — | -1.99% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
狗币 _比特币
大零币 _BTC行情
BUSD _数字货币市值
Quant _币种排行
RNDR _BTC行情
TONToken _比特币行情
BEAMX _BTC行情
币安币 _数字货币市值
Reserve Rights _比特币行情
Sign _币种排行
BEAMX _币种排行
BitTensor _币种排行
艾达币 _数字货币市值
Huma Finance _比特币行情
Hashflow _币种排行
Tether Gold _BTC行情
First Digital _BTC行情
Hedera _以太坊ETH价格
牛来 _比特币行情
瑞波币 _币种排行
Gitcoin _数字货币市值
莱特币 _数字货币市值
MarsCoin _币种排行
First Digital _加密货币行情
Hyperliquid _数字货币市值
StraitsX USD _比特币行情
Hyperliquid _以太坊ETH价格
JUST _比特币行情
应用链 _加密货币行情
狗币 _币种排行
Shiba Inu _比特币
Arbitrum _比特币行情
Ether.fi _比特币行情
Arbitrum _比特币行情
比特现金 _BTC行情
牛来 _比特币行情
Filecoin _比特币行情
瑞波币 _加密货币行情
Meteora _币种排行