LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-09 07:00:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
KSMKusama
|
$3.06 | $3.27 | $2.97 | $16.29万 | $7.96万 | -5.85% |
| 4 |
USD1USD1
|
$0.99855 | $0.9994 | $0.99832 | $1.25亿 | $34.12亿 | -0.05% |
| 559 |
CETUSCetus Protocol
|
$0.01878 | $0.01985 | $0.01827 | $12.59万 | $153.39万 | -4.43% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 312 |
AMDBAMDB
|
$445.25 | $452.84 | $439.74 | $40.10万 | — | -0.22% |
| 318 |
ARKMArkham
|
$0.0946 | $0.1018 | $0.0921 | $39.31万 | $5,501.25万 | -6.52% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 30 |
ADA艾达币
|
$0.175 | $0.182 | $0.1714 | $903.88万 | $69.73亿 | -3.37% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 298 |
ZKzkSync
|
$0.00875 | $0.00933 | $0.00846 | $43.47万 | $3,294.83万 | -5.61% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 385 |
ALPINEALPINE Fan Token
|
$0.278 | $0.296 | $0.273 | $30.58万 | $477.96万 | -5.44% |
| 558 |
FIDABonfida
|
$0.01474 | $0.01557 | $0.01437 | $12.75万 | $1,481.75万 | -4.97% |
| 211 |
AAPLBAAPLB
|
$340.29 | $343.26 | $339.51 | $64.94万 | — | -0.66% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.20 | $1.11 | $615.66万 | $2.79亿 | -3.22% |
| 144 |
TQQQBTQQQB
|
$51.64 | $52.93 | $50.84 | $98.89万 | — | -1.30% |
相关站点
共 40 个
Quant _比特币行情
CyberConnect _数字货币市值
比特现金 _币种排行
Raydium _数字货币市值
Shiba Inu _比特币
Quant _BTC行情
莱特币 _数字货币市值
Hashflow _数字货币市值
Near Protocol _数字货币市值
United Stables _以太坊ETH价格
CyberConnect _币种排行
TONToken _BTC行情
Celo _比特币行情
Hashflow _币种排行
Huma Finance _BTC行情
Hamster Kombat _币种排行
Aptos _BTC行情
Act I : The _BTC行情
Celestia _以太坊ETH价格
Pump.fun _币种排行
RWUSD _加密货币行情
RWUSD _币种排行
United Stables _数字货币市值
恒星币 _币种排行
牛来 _以太坊ETH价格
BitTensor _加密货币行情
BitTensor _比特币行情
Sign _数字货币市值
Uniswap _比特币
Polygon _数字货币市值
USD1 _以太坊ETH价格
TONToken _BTC行情
United Stables _币种排行
狗币 _BTC行情
MarsCoin _数字货币市值
Aave _加密货币行情
BUSD _数字货币市值
Arbitrum _币种排行
BEAMX _币种排行
Gitcoin _币种排行