LATOKEN
LA · 美元计价
$0.0516
-4.27%
≈ ￥0.34056
(-$0.00)
更新于 2026-11-09 07:05:01
24H 最高$0.0546
24H 最低$0.0503
今日开盘$0.0539
24H 成交量$51.46万
流通市值$1,016.26万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
KSMKusama
|
$3.07 | $3.27 | $2.97 | $16.42万 | $7.96万 | -5.54% |
| 4 |
USD1USD1
|
$0.99856 | $0.9994 | $0.99832 | $1.26亿 | $34.12亿 | -0.04% |
| 559 |
CETUSCetus Protocol
|
$0.01882 | $0.01985 | $0.01827 | $12.73万 | $153.39万 | -4.27% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 306 |
AMDBAMDB
|
$448.2 | $452.84 | $439.74 | $41.44万 | — | 0.43% |
| 314 |
ARKMArkham
|
$0.0945 | $0.1018 | $0.0921 | $39.92万 | $5,501.25万 | -6.99% |
| 500 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 30 |
ADA艾达币
|
$0.1759 | $0.182 | $0.1714 | $922.29万 | $69.73亿 | -2.87% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 298 |
ZKzkSync
|
$0.00878 | $0.00933 | $0.00846 | $43.47万 | $3,294.83万 | -5.39% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 199 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 383 |
ALPINEALPINE Fan Token
|
$0.279 | $0.296 | $0.273 | $30.59万 | $477.96万 | -5.10% |
| 558 |
FIDABonfida
|
$0.01479 | $0.01557 | $0.01437 | $12.88万 | $1,481.75万 | -4.64% |
| 208 |
AAPLBAAPLB
|
$341.88 | $343.26 | $339.51 | $67.02万 | — | -0.21% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.20 | $1.11 | $621.42万 | $2.79亿 | -3.06% |
| 137 |
TQQQBTQQQB
|
$52.22 | $52.93 | $50.84 | $107.57万 | — | -0.17% |
相关站点
共 40 个
Quant _数字货币市值
Ripple USD _比特币
牛来 _BTC行情
Official _加密货币行情
Hedera _币种排行
比特币
Arbitrum _比特币
应用链 _BTC行情
Gains Network _以太坊ETH价格
United Stables _比特币
Uniswap _BTC行情
Holo _以太坊ETH价格
牛来 _比特币行情
Hedera _以太坊ETH价格
Solana _以太坊ETH价格
Caldera _币种排行
Huma Finance _比特币行情
Arbitrum _数字货币市值
United Stables _数字货币市值
TONToken _数字货币市值
Meteora _加密货币行情
Raydium _数字货币市值
Aerodrome _数字货币市值
Solana _比特币
Aave _BTC行情
Polkadot _比特币
Quant _加密货币行情
Gitcoin _以太坊ETH价格
Ondo _加密货币行情
OpenLedger _币种排行
币安币 _以太坊ETH价格
Solana _币种排行
Raydium _比特币行情
Raydium _币种排行
BitTensor _BTC行情
Uniswap _币种排行
Pepe _BTC行情
Filecoin _以太坊ETH价格
BitTensor _比特币
StraitsX USD _比特币行情