OpenEden
EDEN · 美元计价
$0.04468
-7.71%
≈ ￥0.294888
(-$0.00)
更新于 2026-11-09 07:20:01
24H 最高$0.04872
24H 最低$0.04288
今日开盘$0.04841
24H 成交量$25.13万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
KSMKusama
|
$3.1 | $3.27 | $2.97 | $16.45万 | $7.96万 | -4.91% |
| 4 |
USD1USD1
|
$0.9986 | $0.9994 | $0.99832 | $1.28亿 | $34.12亿 | -0.04% |
| 563 |
CETUSCetus Protocol
|
$0.01899 | $0.01985 | $0.01827 | $12.84万 | $153.39万 | -3.56% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 288 |
AMDBAMDB
|
$450.55 | $452.84 | $439.74 | $46.29万 | — | 0.92% |
| 316 |
ARKMArkham
|
$0.0956 | $0.1016 | $0.0921 | $40.47万 | $5,501.25万 | -5.81% |
| 503 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 28 |
ADA艾达币
|
$0.1774 | $0.182 | $0.1714 | $967.93万 | $69.73亿 | -2.15% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 293 |
ZKzkSync
|
$0.00884 | $0.00933 | $0.00846 | $45.24万 | $3,294.83万 | -4.84% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 383 |
ALPINEALPINE Fan Token
|
$0.281 | $0.296 | $0.273 | $31.29万 | $477.96万 | -4.75% |
| 560 |
FIDABonfida
|
$0.01489 | $0.01557 | $0.01437 | $13.07万 | $1,481.75万 | -4.00% |
| 206 |
AAPLBAAPLB
|
$343.18 | $343.61 | $339.51 | $68.70万 | — | 0.21% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $622.33万 | $2.79亿 | -2.37% |
| 121 |
TQQQBTQQQB
|
$52.39 | $52.93 | $50.84 | $127.24万 | — | 0.15% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Ripple USD _加密货币行情
Sign _币种排行
Filecoin _数字货币市值
Tether Gold _BTC行情
Plasma _比特币
Filecoin _比特币行情
Arbitrum _数字货币市值
Pudgy Penguins _比特币行情
Reserve Rights _比特币
Internet _以太坊ETH价格
CyberConnect _比特币行情
Aerodrome _币种排行
NFPrompt _数字货币市值
波场 _加密货币行情
Hyperliquid _比特币行情
以太坊 _数字货币市值
BEAMX _比特币
USD1 _比特币
Zama _加密货币行情
Celestia _加密货币行情
Pudgy Penguins _比特币
ONEchain _BTC行情
Hashflow _币种排行
币安币 _加密货币行情
Meteora _比特币
Sign _币种排行
EUR _数字货币市值
Shiba Inu _币种排行
USDC _以太坊ETH价格
Hamster Kombat _加密货币行情
Ondo _比特币
达世币 _比特币
ONEchain _比特币行情
Gram _以太坊ETH价格
Virtuals _币种排行
Pump.fun _以太坊ETH价格
币安币 _数字货币市值
LayerZero _以太坊ETH价格
Gains Network _币种排行